| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:05 AM | 1.8200 | 0 |
| 2024-05-30 | 9:47:07 AM | 1.8100 | 0 |
| 2024-05-30 | 9:01:19 AM | 1.8100 | 0 |
| 2024-05-29 | 9:46:47 PM | 1.8300 | 0 |
| 2024-05-29 | 7:45:00 PM | 1.8300 | 0 |
| 2024-05-29 | 5:45:48 PM | 1.8300 | 0 |
| 2024-05-29 | 3:45:03 PM | 1.8300 | 0 |
| 2024-05-29 | 1:45:14 PM | 1.8500 | 0 |
| 2024-05-29 | 11:45:20 AM | 1.8500 | 0 |
| 2024-05-29 | 9:45:11 AM | 1.8400 | 0 |
| 2024-05-29 | 9:01:01 AM | 1.8800 | 0 |
| 2024-05-28 | 9:45:14 PM | 1.8800 | 0 |