| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:57 PM | 0.890 | 0 |
| 2024-06-03 | 6:20:58 PM | 0.890 | 0 |
| 2024-06-03 | 5:21:11 PM | 0.880 | 0 |
| 2024-06-03 | 4:21:13 PM | 0.900 | 0 |
| 2024-06-03 | 3:21:06 PM | 0.900 | 0 |
| 2024-06-03 | 2:21:09 PM | 0.900 | 0 |
| 2024-06-03 | 1:21:08 PM | 0.890 | 0 |
| 2024-06-03 | 12:21:10 PM | 0.890 | 0 |
| 2024-06-03 | 11:21:09 AM | 0.890 | 0 |
| 2024-06-03 | 10:21:03 AM | 0.900 | 0 |
| 2024-06-03 | 9:21:02 AM | 0.910 | 0 |
| 2024-06-03 | 8:20:56 AM | 0.890 | 0 |