| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:59 AM | 0.800 | 0 |
| 2024-05-30 | 9:20:39 PM | 0.800 | 0 |
| 2024-05-30 | 8:20:54 PM | 0.810 | 0 |
| 2024-05-30 | 7:20:58 PM | 0.810 | 0 |
| 2024-05-30 | 6:20:55 PM | 0.810 | 0 |
| 2024-05-30 | 5:21:11 PM | 0.810 | 0 |
| 2024-05-30 | 4:21:07 PM | 0.800 | 0 |
| 2024-05-30 | 3:21:10 PM | 0.790 | 0 |
| 2024-05-30 | 2:21:14 PM | 0.790 | 0 |
| 2024-05-30 | 1:21:11 PM | 0.790 | 0 |
| 2024-05-30 | 12:21:08 PM | 0.790 | 0 |
| 2024-05-30 | 11:21:11 AM | 0.790 | 0 |
| 2024-05-30 | 10:20:57 AM | 0.790 | 0 |