| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:13 AM | 0.300 | 0 |
| 2024-05-31 | 9:46:26 AM | 0.310 | 0 |
| 2024-05-31 | 9:22:19 AM | 0.310 | 0 |
| 2024-05-31 | 8:55:38 AM | 0.300 | 0 |
| 2024-05-31 | 8:40:47 AM | 0.300 | 0 |
| 2024-05-30 | 9:35:46 PM | 0.300 | 0 |
| 2024-05-30 | 8:48:33 PM | 0.300 | 0 |
| 2024-05-30 | 7:45:43 PM | 0.300 | 0 |
| 2024-05-30 | 6:40:03 PM | 0.300 | 0 |
| 2024-05-30 | 5:31:12 PM | 0.300 | 0 |
| 2024-05-30 | 4:25:58 PM | 0.310 | 0 |
| 2024-05-30 | 3:17:05 PM | 0.310 | 0 |
| 2024-05-30 | 2:40:29 PM | 0.310 | 0 |