| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:36:03 PM | 6.970 | 0 |
| 2024-05-27 | 11:37:00 AM | 6.970 | 0 |
| 2024-05-27 | 9:37:21 AM | 6.970 | 0 |
| 2024-05-27 | 8:02:16 AM | 6.970 | 0 |
| 2024-05-24 | 9:37:02 PM | 6.970 | 0 |
| 2024-05-24 | 7:37:28 PM | 6.970 | 0 |
| 2024-05-24 | 5:37:11 PM | 6.950 | 0 |
| 2024-05-24 | 3:37:19 PM | 6.900 | 0 |
| 2024-05-24 | 1:37:15 PM | 6.880 | 0 |
| 2024-05-24 | 11:36:30 AM | 6.880 | 0 |
| 2024-05-24 | 9:35:59 AM | 6.870 | 0 |