| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:37:17 PM | 6.780 | 0 |
| 2024-05-27 | 3:37:25 PM | 6.780 | 0 |
| 2024-05-27 | 1:37:19 PM | 6.780 | 0 |
| 2024-05-27 | 11:37:27 AM | 6.780 | 0 |
| 2024-05-27 | 9:37:28 AM | 6.780 | 0 |
| 2024-05-27 | 8:02:16 AM | 6.780 | 0 |
| 2024-05-24 | 9:35:09 PM | 6.770 | 0 |
| 2024-05-24 | 7:35:30 PM | 6.770 | 0 |
| 2024-05-24 | 5:35:08 PM | 6.770 | 0 |
| 2024-05-24 | 3:35:10 PM | 6.690 | 0 |
| 2024-05-24 | 1:35:15 PM | 6.680 | 0 |