| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:24 PM | 29.870 | 0 |
| 2024-05-30 | 8:34:22 PM | 29.870 | 0 |
| 2024-05-30 | 7:35:05 PM | 29.880 | 0 |
| 2024-05-30 | 6:34:15 PM | 29.880 | 0 |
| 2024-05-30 | 4:34:13 PM | 29.910 | 0 |
| 2024-05-30 | 3:34:39 PM | 29.910 | 0 |
| 2024-05-30 | 2:34:33 PM | 29.910 | 0 |
| 2024-05-30 | 1:34:25 PM | 29.910 | 0 |
| 2024-05-30 | 12:34:18 PM | 29.910 | 0 |
| 2024-05-30 | 11:34:22 AM | 29.910 | 0 |
| 2024-05-30 | 10:34:35 AM | 29.910 | 0 |
| 2024-05-30 | 9:34:19 AM | 29.910 | 0 |
| 2024-05-30 | 8:34:12 AM | 29.880 | 0 |