| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:34:18 | 29.980 | 0 |
| 22/05/2024 | 13:34:17 | 29.980 | 0 |
| 22/05/2024 | 12:34:26 | 29.980 | 0 |
| 22/05/2024 | 11:34:25 | 29.970 | 0 |
| 22/05/2024 | 10:34:14 | 29.970 | 0 |
| 22/05/2024 | 09:34:28 | 29.970 | 0 |
| 22/05/2024 | 08:34:11 | 29.940 | 0 |
| 21/05/2024 | 21:34:32 | 29.930 | 0 |
| 21/05/2024 | 20:34:31 | 29.930 | 0 |
| 21/05/2024 | 19:34:53 | 29.940 | 0 |
| 21/05/2024 | 18:34:22 | 29.940 | 0 |
| 21/05/2024 | 16:34:27 | 29.970 | 0 |
| 21/05/2024 | 15:34:34 | 29.970 | 0 |