| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:38 PM | 9.930 | 0 |
| 2024-05-30 | 8:34:34 PM | 9.930 | 0 |
| 2024-05-30 | 7:35:33 PM | 9.940 | 0 |
| 2024-05-30 | 6:34:23 PM | 9.940 | 0 |
| 2024-05-30 | 4:34:16 PM | 9.960 | 0 |
| 2024-05-30 | 3:34:57 PM | 9.960 | 0 |
| 2024-05-30 | 2:34:49 PM | 9.960 | 0 |
| 2024-05-30 | 1:34:41 PM | 9.960 | 0 |
| 2024-05-30 | 12:34:23 PM | 9.960 | 0 |
| 2024-05-30 | 11:34:29 AM | 9.960 | 0 |
| 2024-05-30 | 10:34:47 AM | 9.950 | 0 |
| 2024-05-30 | 9:34:28 AM | 9.950 | 0 |
| 2024-05-30 | 8:34:16 AM | 9.920 | 0 |