| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:34:22 PM | 4.960 | 0 |
| 2024-06-11 | 4:34:24 PM | 4.980 | 0 |
| 2024-06-11 | 3:34:22 PM | 4.980 | 0 |
| 2024-06-11 | 2:34:35 PM | 4.980 | 0 |
| 2024-06-11 | 1:34:16 PM | 4.980 | 0 |
| 2024-06-11 | 12:34:18 PM | 4.980 | 0 |
| 2024-06-11 | 11:34:37 AM | 4.980 | 0 |
| 2024-06-11 | 10:34:33 AM | 4.980 | 0 |
| 2024-06-11 | 9:34:12 AM | 4.980 | 0 |
| 2024-06-11 | 8:34:12 AM | 4.960 | 0 |
| 2024-06-10 | 9:34:15 PM | 4.950 | 0 |
| 2024-06-10 | 8:34:31 PM | 4.950 | 0 |
| 2024-06-10 | 7:34:57 PM | 4.960 | 0 |