| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:25 PM | 24.900 | 0 |
| 2024-06-06 | 8:34:43 PM | 24.900 | 0 |
| 2024-06-06 | 7:35:27 PM | 24.910 | 0 |
| 2024-06-06 | 6:34:46 PM | 24.910 | 0 |
| 2024-06-06 | 4:34:14 PM | 24.940 | 0 |
| 2024-06-06 | 3:34:17 PM | 24.940 | 0 |
| 2024-06-06 | 2:34:27 PM | 24.940 | 0 |
| 2024-06-06 | 1:34:49 PM | 24.940 | 0 |
| 2024-06-06 | 12:34:45 PM | 24.940 | 0 |
| 2024-06-06 | 11:34:42 AM | 24.940 | 0 |
| 2024-06-06 | 10:34:39 AM | 24.940 | 0 |
| 2024-06-06 | 9:34:50 AM | 24.940 | 0 |
| 2024-06-06 | 8:34:17 AM | 24.910 | 0 |