| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:49 PM | 5.660 | 0 |
| 2024-05-30 | 1:34:41 PM | 5.720 | 0 |
| 2024-05-30 | 12:34:23 PM | 5.700 | 0 |
| 2024-05-30 | 11:34:29 AM | 5.680 | 0 |
| 2024-05-30 | 10:34:46 AM | 5.680 | 0 |
| 2024-05-30 | 9:34:28 AM | 5.680 | 0 |
| 2024-05-30 | 8:34:16 AM | 5.600 | 0 |
| 2024-05-29 | 9:34:41 PM | 5.610 | 0 |
| 2024-05-29 | 8:34:43 PM | 5.610 | 0 |
| 2024-05-29 | 7:35:22 PM | 5.610 | 0 |
| 2024-05-29 | 6:34:45 PM | 5.610 | 0 |
| 2024-05-29 | 4:34:23 PM | 5.610 | 0 |
| 2024-05-29 | 3:34:18 PM | 5.570 | 0 |