| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:14 AM | 35.790 | 0 |
| 2024-05-21 | 9:34:46 PM | 35.780 | 0 |
| 2024-05-21 | 7:35:17 PM | 35.780 | 0 |
| 2024-05-21 | 6:34:38 PM | 35.780 | 0 |
| 2024-05-21 | 4:34:46 PM | 35.780 | 0 |
| 2024-05-21 | 3:34:48 PM | 35.780 | 0 |
| 2024-05-21 | 2:34:37 PM | 35.770 | 0 |
| 2024-05-21 | 1:34:19 PM | 35.780 | 0 |
| 2024-05-21 | 12:34:25 PM | 35.780 | 0 |
| 2024-05-21 | 11:34:51 AM | 35.790 | 0 |
| 2024-05-21 | 10:34:19 AM | 35.810 | 0 |
| 2024-05-21 | 9:34:52 AM | 35.820 | 0 |
| 2024-05-21 | 8:34:14 AM | 35.800 | 0 |