| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:27 PM | 8.920 | 0 |
| 2024-05-16 | 8:34:37 PM | 8.920 | 0 |
| 2024-05-16 | 7:35:33 PM | 8.940 | 0 |
| 2024-05-16 | 6:34:45 PM | 8.940 | 0 |
| 2024-05-16 | 4:34:54 PM | 9.010 | 0 |
| 2024-05-16 | 3:34:41 PM | 9.010 | 0 |
| 2024-05-16 | 2:34:39 PM | 9.010 | 0 |
| 2024-05-16 | 1:34:52 PM | 9.010 | 0 |
| 2024-05-16 | 12:34:03 PM | 9.010 | 0 |
| 2024-05-16 | 11:34:26 AM | 9.010 | 0 |
| 2024-05-16 | 10:34:20 AM | 9.010 | 0 |
| 2024-05-16 | 9:34:40 AM | 9.010 | 0 |
| 2024-05-16 | 8:34:17 AM | 8.930 | 0 |