| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:36:29 PM | 6.520 | 0 |
| 2024-06-06 | 5:37:08 PM | 6.630 | 0 |
| 2024-06-06 | 3:36:11 PM | 6.640 | 0 |
| 2024-06-06 | 1:36:02 PM | 6.690 | 0 |
| 2024-06-06 | 11:35:34 AM | 6.680 | 0 |
| 2024-06-06 | 9:35:06 AM | 6.680 | 0 |
| 2024-06-06 | 8:02:10 AM | 6.680 | 0 |
| 2024-06-05 | 9:36:04 PM | 6.650 | 0 |
| 2024-06-05 | 7:36:32 PM | 6.620 | 0 |
| 2024-06-05 | 5:36:03 PM | 6.600 | 0 |
| 2024-06-05 | 3:36:22 PM | 6.580 | 0 |