| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:34:54 AM | 4.430 | 0 |
| 2024-05-23 | 11:04:10 AM | 4.440 | 0 |
| 2024-05-23 | 10:35:30 AM | 4.490 | 0 |
| 2024-05-23 | 10:04:50 AM | 4.450 | 0 |
| 2024-05-23 | 9:34:53 AM | 4.390 | 0 |
| 2024-05-23 | 9:04:56 AM | 4.450 | 0 |
| 2024-05-23 | 8:34:27 AM | 4.380 | 0 |
| 2024-05-22 | 9:35:06 PM | 4.250 | 0 |
| 2024-05-22 | 9:04:27 PM | 4.250 | 0 |
| 2024-05-22 | 8:35:14 PM | 4.250 | 0 |
| 2024-05-22 | 8:04:42 PM | 4.250 | 0 |
| 2024-05-22 | 7:34:54 PM | 4.250 | 0 |
| 2024-05-22 | 7:04:52 PM | 4.280 | 0 |