| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:34:39 PM | 3.430 | 0 |
| 2024-05-22 | 2:04:45 PM | 3.420 | 0 |
| 2024-05-22 | 1:35:01 PM | 3.360 | 0 |
| 2024-05-22 | 1:08:39 PM | 3.400 | 0 |
| 2024-05-22 | 12:34:34 PM | 3.260 | 0 |
| 2024-05-22 | 12:04:43 PM | 3.250 | 0 |
| 2024-05-22 | 11:34:51 AM | 3.290 | 0 |
| 2024-05-22 | 11:04:27 AM | 3.290 | 0 |
| 2024-05-22 | 10:35:04 AM | 3.180 | 0 |
| 2024-05-22 | 10:04:40 AM | 3.120 | 0 |
| 2024-05-22 | 9:34:40 AM | 3.190 | 0 |
| 2024-05-22 | 9:04:41 AM | 3.220 | 0 |
| 2024-05-22 | 8:34:37 AM | 3.040 | 0 |