| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:04:22 PM | 0.160 | 0 |
| 2024-05-30 | 11:35:00 AM | 0.210 | 0 |
| 2024-05-30 | 11:04:35 AM | 0.200 | 0 |
| 2024-05-30 | 10:35:02 AM | 0.190 | 0 |
| 2024-05-30 | 10:04:40 AM | 0.150 | 0 |
| 2024-05-30 | 9:34:41 AM | 0.200 | 0 |
| 2024-05-30 | 9:04:43 AM | 0.250 | 0 |
| 2024-05-30 | 8:34:31 AM | 0.140 | 0 |
| 2024-05-29 | 9:34:37 PM | 0.200 | 0 |
| 2024-05-29 | 9:04:43 PM | 0.200 | 0 |
| 2024-05-29 | 8:34:38 PM | 0.200 | 0 |
| 2024-05-29 | 8:04:40 PM | 0.200 | 0 |
| 2024-05-29 | 7:34:25 PM | 0.210 | 0 |