| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 14:35:00 | 0.120 | 0 |
| 24/05/2024 | 14:04:36 | 0.120 | 0 |
| 24/05/2024 | 13:34:36 | 0.120 | 0 |
| 24/05/2024 | 13:08:41 | 0.120 | 0 |
| 24/05/2024 | 12:34:52 | 0.130 | 0 |
| 24/05/2024 | 12:04:25 | 0.130 | 0 |
| 24/05/2024 | 11:34:59 | 0.130 | 0 |
| 24/05/2024 | 11:04:35 | 0.130 | 0 |
| 24/05/2024 | 10:34:36 | 0.130 | 0 |
| 24/05/2024 | 10:04:43 | 0.130 | 0 |
| 24/05/2024 | 09:34:40 | 0.130 | 0 |
| 24/05/2024 | 09:04:40 | 0.130 | 0 |
| 24/05/2024 | 08:34:25 | 0.130 | 0 |