| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:34:36 PM | 4.540 | 0 |
| 5/30/2024 | 12:34:24 PM | 4.540 | 0 |
| 5/30/2024 | 11:34:25 AM | 4.560 | 0 |
| 5/30/2024 | 10:34:48 AM | 4.560 | 0 |
| 5/30/2024 | 9:34:31 AM | 4.530 | 0 |
| 5/30/2024 | 8:34:16 AM | 4.520 | 0 |
| 5/29/2024 | 9:34:17 PM | 4.520 | 0 |
| 5/29/2024 | 8:34:45 PM | 4.520 | 0 |
| 5/29/2024 | 7:35:25 PM | 4.530 | 0 |
| 5/29/2024 | 6:34:21 PM | 4.520 | 0 |
| 5/29/2024 | 4:34:27 PM | 4.520 | 0 |
| 5/29/2024 | 3:34:17 PM | 4.570 | 0 |
| 5/29/2024 | 2:34:46 PM | 4.590 | 0 |