| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:30 PM | 2.790 | 0 |
| 2024-05-27 | 9:20:22 PM | 2.790 | 0 |
| 2024-05-27 | 8:50:27 PM | 2.790 | 0 |
| 2024-05-27 | 8:20:40 PM | 2.790 | 0 |
| 2024-05-27 | 7:50:29 PM | 2.790 | 0 |
| 2024-05-27 | 7:20:44 PM | 2.790 | 0 |
| 2024-05-27 | 7:05:11 PM | 2.790 | 0 |
| 2024-05-27 | 6:50:28 PM | 2.790 | 0 |
| 2024-05-27 | 6:35:21 PM | 2.770 | 0 |
| 2024-05-27 | 6:20:17 PM | 2.770 | 0 |
| 2024-05-27 | 6:05:17 PM | 2.780 | 0 |
| 2024-05-27 | 5:50:32 PM | 2.760 | 0 |
| 2024-05-27 | 5:35:15 PM | 2.760 | 0 |