| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:50:34 PM | 3.930 | 0 |
| 2024-06-06 | 1:20:57 PM | 3.920 | 0 |
| 2024-06-06 | 12:50:25 PM | 3.930 | 0 |
| 2024-06-06 | 12:20:58 PM | 3.940 | 0 |
| 2024-06-06 | 11:50:38 AM | 3.940 | 0 |
| 2024-06-06 | 11:21:03 AM | 3.940 | 0 |
| 2024-06-06 | 10:50:37 AM | 3.930 | 0 |
| 2024-06-06 | 10:20:50 AM | 3.930 | 0 |
| 2024-06-06 | 9:50:38 AM | 3.910 | 0 |
| 2024-06-06 | 9:20:54 AM | 3.920 | 0 |
| 2024-06-06 | 8:50:36 AM | 3.910 | 0 |
| 2024-06-06 | 8:20:48 AM | 3.930 | 0 |
| 2024-06-05 | 9:50:25 PM | 3.920 | 0 |