| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:14:05 AM | 99.410 | 0 |
| 2024-06-06 | 9:21:47 AM | 99.410 | 0 |
| 2024-06-06 | 9:09:36 AM | 99.410 | 0 |
| 2024-06-05 | 5:16:16 PM | 99.380 | 0 |
| 2024-06-05 | 4:20:23 PM | 99.390 | 0 |
| 2024-06-05 | 3:36:32 PM | 99.400 | 0 |
| 2024-06-05 | 1:04:09 PM | 99.390 | 0 |
| 2024-06-05 | 1:00:49 PM | 99.390 | 0 |
| 2024-06-05 | 11:39:58 AM | 99.390 | 0 |
| 2024-06-05 | 11:13:40 AM | 99.390 | 0 |
| 2024-06-05 | 9:22:59 AM | 99.400 | 0 |
| 2024-06-05 | 9:09:51 AM | 99.400 | 0 |