| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:04:27 PM | 99.520 | 0 |
| 5/24/2024 | 4:49:21 PM | 99.520 | 0 |
| 5/24/2024 | 3:46:03 PM | 99.520 | 0 |
| 5/24/2024 | 3:41:47 PM | 99.520 | 0 |
| 5/24/2024 | 1:16:36 PM | 99.520 | 0 |
| 5/24/2024 | 1:07:55 PM | 99.520 | 0 |
| 5/24/2024 | 11:12:09 AM | 99.520 | 0 |
| 5/24/2024 | 9:14:20 AM | 99.510 | 0 |