| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:21 PM | 1.570 | 0 |
| 2024-05-31 | 9:08:10 PM | 1.510 | 0 |
| 2024-05-31 | 8:03:13 PM | 1.460 | 0 |
| 2024-05-31 | 7:01:18 PM | 1.450 | 0 |
| 2024-05-31 | 5:55:43 PM | 1.440 | 0 |
| 2024-05-31 | 4:53:00 PM | 1.430 | 0 |
| 2024-05-31 | 4:30:11 PM | 1.390 | 0 |
| 2024-05-31 | 4:18:20 PM | 1.340 | 0 |
| 2024-05-31 | 3:49:39 PM | 1.300 | 0 |
| 2024-05-31 | 2:35:36 PM | 1.290 | 0 |
| 2024-05-31 | 1:18:58 PM | 1.270 | 0 |
| 2024-05-31 | 12:08:53 PM | 1.270 | 0 |
| 2024-05-31 | 11:21:25 AM | 1.280 | 0 |