| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:30:40 AM | 0.140 | 0 |
| 2024-05-31 | 9:21:26 AM | 0.140 | 0 |
| 2024-05-30 | 7:40:37 PM | 0.210 | 0 |
| 2024-05-30 | 7:08:38 PM | 0.200 | 0 |
| 2024-05-30 | 6:12:41 PM | 0.190 | 0 |
| 2024-05-30 | 5:23:03 PM | 0.190 | 0 |
| 2024-05-30 | 4:35:46 PM | 0.190 | 0 |
| 2024-05-30 | 4:01:15 PM | 0.200 | 0 |
| 2024-05-30 | 2:55:24 PM | 0.210 | 0 |
| 2024-05-30 | 2:28:59 PM | 0.190 | 0 |
| 2024-05-30 | 2:10:01 PM | 0.190 | 0 |
| 2024-05-30 | 1:09:19 PM | 0.180 | 0 |
| 2024-05-30 | 12:14:24 PM | 0.170 | 0 |