| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:35:04 AM | 43.760 | 0 |
| 2024-05-23 | 9:35:08 AM | 43.360 | 0 |
| 2024-05-23 | 8:01:49 AM | 42.670 | 0 |
| 2024-05-22 | 9:37:15 PM | 42.670 | 0 |
| 2024-05-22 | 7:36:52 PM | 42.670 | 0 |
| 2024-05-22 | 5:36:31 PM | 42.670 | 0 |
| 2024-05-22 | 3:35:52 PM | 42.670 | 0 |
| 2024-05-22 | 1:35:15 PM | 41.370 | 0 |
| 2024-05-22 | 11:37:14 AM | 40.170 | 0 |