| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:36:50 | 24,650 | 0 |
| 30.05.2024 | 09:37:06 | 24,650 | 0 |
| 30.05.2024 | 08:01:55 | 24,650 | 0 |
| 29.05.2024 | 21:35:41 | 24,650 | 0 |
| 29.05.2024 | 19:35:32 | 24,650 | 0 |
| 29.05.2024 | 17:35:58 | 24,730 | 0 |
| 29.05.2024 | 15:35:38 | 24,540 | 0 |
| 29.05.2024 | 13:36:17 | 25,660 | 0 |
| 29.05.2024 | 11:36:34 | 25,660 | 0 |
| 29.05.2024 | 09:36:01 | 24,790 | 0 |
| 29.05.2024 | 08:02:17 | 24,560 | 0 |
| 28.05.2024 | 21:36:38 | 24,560 | 0 |
| 28.05.2024 | 19:35:02 | 24,640 | 0 |