| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:32:58 PM | 4.84 | 1,000 |
| 2024-05-23 | 12:06:59 PM | 4.85 | 600 |
| 2024-05-23 | 11:54:54 AM | 4.94 | 103 |
| 2024-05-23 | 9:30:57 AM | 4.88 | 65 |
| 2024-05-23 | 9:04:31 AM | 5.09 | 200 |
| 2024-05-23 | 8:20:45 AM | 4.94 | 160 |
| 2024-05-23 | 8:19:31 AM | 4.94 | 640 |
| 2024-05-23 | 8:12:53 AM | 4.99 | 370 |
| 2024-05-23 | 8:12:23 AM | 4.99 | 630 |
| 2024-05-22 | 4:55:14 PM | 4.92 | 600 |
| 2024-05-22 | 4:10:50 PM | 4.96 | 650 |
| 2024-05-22 | 3:37:06 PM | 4.96 | 350 |
| 2024-05-22 | 11:30:04 AM | 5.00 | 1,000 |