| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:13:19 PM | 6.750 | 0 |
| 2024-05-24 | 2:43:53 PM | 6.750 | 0 |
| 2024-05-24 | 2:13:16 PM | 6.750 | 0 |
| 2024-05-24 | 1:43:34 PM | 6.750 | 0 |
| 2024-05-24 | 1:13:59 PM | 6.750 | 0 |
| 2024-05-24 | 12:44:06 PM | 6.750 | 0 |
| 2024-05-24 | 12:13:32 PM | 6.750 | 0 |
| 2024-05-24 | 11:43:17 AM | 6.750 | 0 |
| 2024-05-24 | 11:13:36 AM | 6.750 | 0 |
| 2024-05-24 | 10:43:44 AM | 6.750 | 0 |
| 2024-05-24 | 10:13:51 AM | 6.750 | 0 |
| 2024-05-24 | 9:43:00 AM | 6.750 | 0 |
| 2024-05-24 | 9:13:26 AM | 6.750 | 0 |