| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:13:19 PM | 6.750 | 0 |
| 2024-05-22 | 3:43:15 PM | 6.750 | 0 |
| 2024-05-22 | 3:13:06 PM | 6.750 | 0 |
| 2024-05-22 | 2:43:11 PM | 6.750 | 0 |
| 2024-05-22 | 2:13:33 PM | 6.750 | 0 |
| 2024-05-22 | 1:43:56 PM | 6.750 | 0 |
| 2024-05-22 | 1:14:21 PM | 6.750 | 0 |
| 2024-05-22 | 12:43:30 PM | 6.750 | 0 |
| 2024-05-22 | 12:14:08 PM | 6.750 | 0 |
| 2024-05-22 | 11:43:50 AM | 6.750 | 0 |
| 2024-05-22 | 11:13:14 AM | 6.750 | 0 |
| 2024-05-22 | 10:43:41 AM | 6.750 | 0 |
| 2024-05-22 | 10:13:25 AM | 6.750 | 0 |