| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:02:59 AM | 82.70 | 0 |
| 2024-05-23 | 9:02:27 AM | 83.40 | 0 |
| 2024-05-22 | 6:22:09 PM | 81.00 | 14 |
| 2024-05-22 | 4:57:11 PM | 82.30 | 33 |
| 2024-05-22 | 4:57:11 PM | 82.30 | 33 |
| 2024-05-22 | 4:55:51 PM | 81.90 | 0 |
| 2024-05-22 | 4:46:47 PM | 82.50 | 2 |
| 2024-05-22 | 4:46:06 PM | 82.50 | 8 |
| 2024-05-22 | 4:46:05 PM | 82.50 | 30 |
| 2024-05-22 | 4:46:05 PM | 82.50 | 15 |
| 2024-05-22 | 4:46:05 PM | 82.20 | 20 |
| 2024-05-22 | 3:59:00 PM | 81.90 | 0 |
| 2024-05-22 | 3:46:27 PM | 81.60 | 0 |