| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:15 PM | 0.860 | 0 |
| 2024-05-31 | 2:04:29 PM | 0.820 | 0 |
| 2024-05-31 | 1:34:54 PM | 0.820 | 0 |
| 2024-05-31 | 1:08:29 PM | 0.820 | 0 |
| 2024-05-31 | 12:35:28 PM | 0.780 | 0 |
| 2024-05-31 | 12:04:25 PM | 0.780 | 0 |
| 2024-05-31 | 11:35:31 AM | 0.780 | 0 |
| 2024-05-31 | 11:04:32 AM | 0.760 | 0 |
| 2024-05-31 | 10:35:30 AM | 0.760 | 0 |
| 2024-05-31 | 10:04:57 AM | 0.760 | 0 |
| 2024-05-31 | 9:34:53 AM | 0.790 | 0 |
| 2024-05-31 | 9:05:10 AM | 0.890 | 0 |
| 2024-05-31 | 8:34:25 AM | 0.800 | 0 |