| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 14:35:19 | 0,770 | 0 |
| 29.05.2024 | 14:04:28 | 0,770 | 0 |
| 29.05.2024 | 13:35:36 | 0,860 | 0 |
| 29.05.2024 | 13:08:28 | 0,850 | 0 |
| 29.05.2024 | 12:35:18 | 0,820 | 0 |
| 29.05.2024 | 12:04:23 | 0,810 | 0 |
| 29.05.2024 | 11:35:23 | 0,820 | 0 |
| 29.05.2024 | 11:04:56 | 0,820 | 0 |
| 29.05.2024 | 10:35:16 | 0,830 | 0 |
| 29.05.2024 | 10:04:48 | 0,830 | 0 |
| 29.05.2024 | 09:34:52 | 0,820 | 0 |
| 29.05.2024 | 09:05:01 | 0,820 | 0 |
| 29.05.2024 | 08:34:28 | 0,790 | 0 |