| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:17 PM | 36.970 | 0 |
| 2024-05-30 | 7:35:29 PM | 37.000 | 0 |
| 2024-05-30 | 6:34:35 PM | 36.980 | 0 |
| 2024-05-30 | 4:34:25 PM | 36.890 | 0 |
| 2024-05-30 | 3:34:59 PM | 36.860 | 0 |
| 2024-05-30 | 2:34:49 PM | 36.820 | 0 |
| 2024-05-30 | 1:34:37 PM | 36.670 | 0 |
| 2024-05-30 | 12:34:26 PM | 36.640 | 0 |
| 2024-05-30 | 11:34:26 AM | 36.610 | 0 |
| 2024-05-30 | 10:34:44 AM | 36.690 | 0 |
| 2024-05-30 | 9:34:31 AM | 36.500 | 0 |
| 2024-05-29 | 9:34:20 PM | 36.760 | 0 |
| 2024-05-29 | 8:34:38 PM | 36.790 | 0 |