| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:38 AM | 18.430 | 0 |
| 2024-05-28 | 9:21:12 AM | 18.460 | 0 |
| 2024-05-28 | 8:50:36 AM | 18.290 | 0 |
| 2024-05-28 | 8:21:01 AM | 18.360 | 0 |
| 2024-05-27 | 9:50:36 PM | 18.100 | 0 |
| 2024-05-27 | 9:20:34 PM | 18.090 | 0 |
| 2024-05-27 | 8:50:30 PM | 18.080 | 0 |
| 2024-05-27 | 8:20:56 PM | 18.070 | 0 |
| 2024-05-27 | 7:50:40 PM | 18.070 | 0 |
| 2024-05-27 | 7:20:58 PM | 18.070 | 0 |
| 2024-05-27 | 7:05:19 PM | 18.080 | 0 |
| 2024-05-27 | 6:50:40 PM | 18.070 | 0 |
| 2024-05-27 | 6:35:23 PM | 18.070 | 0 |