| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:21:09 AM | 11.010 | 0 |
| 2024-05-21 | 8:50:33 AM | 11.010 | 0 |
| 2024-05-21 | 8:20:59 AM | 11.010 | 0 |
| 2024-05-20 | 9:50:34 PM | 10.880 | 0 |
| 2024-05-20 | 9:20:41 PM | 10.850 | 0 |
| 2024-05-20 | 8:50:34 PM | 10.880 | 0 |
| 2024-05-20 | 8:21:11 PM | 10.870 | 0 |
| 2024-05-20 | 7:50:33 PM | 10.940 | 0 |
| 2024-05-20 | 7:21:04 PM | 11.000 | 0 |
| 2024-05-20 | 7:05:20 PM | 11.040 | 0 |
| 2024-05-20 | 6:50:30 PM | 11.040 | 0 |
| 2024-05-20 | 6:35:33 PM | 11.030 | 0 |
| 2024-05-20 | 6:20:31 PM | 11.020 | 0 |