| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:39:43 AM | 99.500 | 0 |
| 2024-05-28 | 9:12:01 AM | 99.500 | 0 |
| 2024-05-27 | 5:02:14 PM | 99.530 | 0 |
| 2024-05-27 | 4:55:19 PM | 99.530 | 0 |
| 2024-05-27 | 3:38:43 PM | 99.530 | 0 |
| 2024-05-27 | 1:06:25 PM | 99.530 | 0 |
| 2024-05-27 | 11:04:32 AM | 99.530 | 0 |
| 2024-05-27 | 9:36:17 AM | 99.530 | 0 |