| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:41 PM | 99.270 | 0 |
| 2024-05-31 | 3:30:56 PM | 99.280 | 0 |
| 2024-05-31 | 1:16:27 PM | 99.290 | 0 |
| 2024-05-31 | 11:23:05 AM | 99.290 | 0 |
| 2024-05-31 | 11:05:20 AM | 99.280 | 0 |
| 2024-05-31 | 9:32:40 AM | 99.250 | 0 |
| 2024-05-30 | 5:05:50 PM | 99.250 | 0 |
| 2024-05-30 | 3:32:29 PM | 99.280 | 0 |
| 2024-05-30 | 2:36:47 PM | 99.260 | 0 |
| 2024-05-30 | 1:02:34 PM | 99.250 | 0 |
| 2024-05-30 | 11:04:49 AM | 99.220 | 0 |
| 2024-05-30 | 9:58:50 AM | 99.260 | 0 |