| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:14:27 AM | 99.590 | 0 |
| 2024-06-06 | 11:00:38 AM | 99.590 | 0 |
| 2024-06-06 | 9:34:43 AM | 99.590 | 0 |
| 2024-06-05 | 5:16:05 PM | 99.590 | 0 |
| 2024-06-05 | 4:12:44 PM | 99.590 | 0 |
| 2024-06-05 | 3:35:13 PM | 99.600 | 0 |
| 2024-06-05 | 1:05:52 PM | 99.590 | 0 |
| 2024-06-05 | 1:00:18 PM | 99.590 | 0 |
| 2024-06-05 | 11:43:28 AM | 99.590 | 0 |
| 2024-06-05 | 11:08:07 AM | 99.590 | 0 |
| 2024-06-05 | 9:29:57 AM | 99.600 | 0 |
| 2024-06-04 | 5:10:55 PM | 99.590 | 0 |
| 2024-06-04 | 4:26:29 PM | 99.590 | 0 |