| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 09:05:14 | 256,20 | 0 |
| 24.05.2024 | 09:04:30 | 255,90 | 0 |
| 24.05.2024 | 09:04:30 | 255,90 | 0 |
| 24.05.2024 | 09:04:30 | 256,10 | 381 |
| 24.05.2024 | 09:04:02 | 256,40 | 19 |
| 24.05.2024 | 09:04:02 | 256,40 | 19 |
| 24.05.2024 | 09:02:55 | 254,90 | 0 |
| 24.05.2024 | 09:02:52 | 254,60 | 2 |
| 24.05.2024 | 09:02:42 | 255,80 | 10 |
| 24.05.2024 | 09:02:41 | 256,50 | 10 |
| 24.05.2024 | 09:02:41 | 256,50 | 49 |
| 24.05.2024 | 09:02:41 | 257,50 | 0 |
| 24.05.2024 | 09:02:41 | 257,20 | 0 |