| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:58:21 PM | 253.60 | 1,131 |
| 2024-05-24 | 4:58:07 PM | 253.70 | 19 |
| 2024-05-24 | 4:58:07 PM | 253.70 | 19 |
| 2024-05-24 | 4:56:36 PM | 253.90 | 17 |
| 2024-05-24 | 4:56:36 PM | 253.90 | 17 |
| 2024-05-24 | 4:56:12 PM | 254.10 | 83 |
| 2024-05-24 | 4:53:11 PM | 254.50 | 31 |
| 2024-05-24 | 4:53:11 PM | 254.50 | 31 |
| 2024-05-24 | 4:50:45 PM | 254.00 | 18 |
| 2024-05-24 | 4:50:45 PM | 254.00 | 18 |
| 2024-05-24 | 4:47:20 PM | 254.30 | 18 |
| 2024-05-24 | 4:47:20 PM | 254.30 | 18 |
| 2024-05-24 | 4:38:44 PM | 254.10 | 0 |