| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:34:45 AM | 2.140 | 0 |
| 2024-05-30 | 9:34:31 AM | 2.140 | 0 |
| 2024-05-29 | 9:34:21 PM | 2.200 | 0 |
| 2024-05-29 | 8:34:38 PM | 2.200 | 0 |
| 2024-05-29 | 7:35:25 PM | 2.210 | 0 |
| 2024-05-29 | 6:34:27 PM | 2.210 | 0 |
| 2024-05-29 | 4:34:30 PM | 2.300 | 0 |
| 2024-05-29 | 3:34:17 PM | 2.310 | 0 |
| 2024-05-29 | 2:34:47 PM | 2.310 | 0 |
| 2024-05-29 | 1:34:21 PM | 2.310 | 0 |
| 2024-05-29 | 12:34:46 PM | 2.310 | 0 |
| 2024-05-29 | 11:34:37 AM | 2.310 | 0 |
| 2024-05-29 | 10:34:32 AM | 2.340 | 0 |