| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:08:21 PM | 1.140 | 0 |
| 2024-05-28 | 12:34:54 PM | 1.140 | 0 |
| 2024-05-28 | 12:04:20 PM | 1.140 | 0 |
| 2024-05-28 | 11:34:59 AM | 1.150 | 0 |
| 2024-05-28 | 11:04:39 AM | 1.150 | 0 |
| 2024-05-28 | 10:35:01 AM | 1.150 | 0 |
| 2024-05-28 | 10:04:38 AM | 1.140 | 0 |
| 2024-05-28 | 9:34:46 AM | 1.150 | 0 |
| 2024-05-28 | 9:04:43 AM | 1.150 | 0 |
| 2024-05-27 | 9:34:35 PM | 1.120 | 0 |
| 2024-05-27 | 9:04:38 PM | 1.120 | 0 |
| 2024-05-27 | 8:34:46 PM | 1.120 | 0 |
| 2024-05-27 | 8:04:22 PM | 1.120 | 0 |