| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:05 PM | 0.780 | 0 |
| 2024-05-31 | 5:05:11 PM | 0.780 | 0 |
| 2024-05-31 | 4:50:36 PM | 0.770 | 0 |
| 2024-05-31 | 4:35:24 PM | 0.740 | 0 |
| 2024-05-31 | 4:20:13 PM | 0.750 | 0 |
| 2024-05-31 | 4:05:12 PM | 0.690 | 0 |
| 2024-05-31 | 3:50:30 PM | 0.680 | 0 |
| 2024-05-31 | 3:35:21 PM | 0.680 | 0 |
| 2024-05-31 | 3:20:12 PM | 0.660 | 0 |
| 2024-05-31 | 2:50:33 PM | 0.640 | 0 |
| 2024-05-31 | 2:20:59 PM | 0.670 | 0 |
| 2024-05-31 | 1:50:33 PM | 0.680 | 0 |
| 2024-05-31 | 1:20:59 PM | 0.680 | 0 |