| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:45:44 PM | 1.01 | 0 |
| 2024-06-04 | 5:51:59 PM | 1.01 | 0 |
| 2024-06-04 | 4:44:11 PM | 0.96 | 0 |
| 2024-06-04 | 3:58:05 PM | 0.92 | 0 |
| 2024-06-04 | 1:58:07 PM | 0.85 | 0 |
| 2024-06-04 | 11:53:14 AM | 0.87 | 0 |
| 2024-06-04 | 10:24:05 AM | 0.84 | 0 |
| 2024-06-04 | 10:08:53 AM | 0.84 | 0 |
| 2024-06-03 | 2:54:38 PM | 0.44 | 0 |
| 2024-06-03 | 1:29:45 PM | 0.45 | 0 |
| 2024-06-03 | 11:48:13 AM | 0.48 | 0 |
| 2024-06-03 | 8:39:37 AM | 0.52 | 0 |