| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:05:16 PM | 16.410 | 0 |
| 2024-05-27 | 4:50:39 PM | 16.410 | 0 |
| 2024-05-27 | 4:35:31 PM | 16.420 | 0 |
| 2024-05-27 | 4:20:24 PM | 16.430 | 0 |
| 2024-05-27 | 4:05:18 PM | 16.420 | 0 |
| 2024-05-27 | 3:50:38 PM | 16.390 | 0 |
| 2024-05-27 | 3:20:17 PM | 16.420 | 0 |
| 2024-05-27 | 2:50:39 PM | 16.420 | 0 |
| 2024-05-27 | 2:21:13 PM | 16.400 | 0 |
| 2024-05-27 | 1:50:41 PM | 16.350 | 0 |
| 2024-05-27 | 1:21:05 PM | 16.440 | 0 |
| 2024-05-27 | 12:21:18 PM | 16.530 | 0 |
| 2024-05-27 | 11:50:37 AM | 16.650 | 0 |