| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:34:33 PM | 1.640 | 0 |
| 2024-05-24 | 7:04:29 PM | 1.680 | 0 |
| 2024-05-24 | 6:34:53 PM | 1.740 | 0 |
| 2024-05-24 | 6:04:25 PM | 1.740 | 0 |
| 2024-05-24 | 5:04:41 PM | 1.760 | 0 |
| 2024-05-24 | 4:34:43 PM | 1.780 | 0 |
| 2024-05-24 | 4:04:22 PM | 1.780 | 0 |
| 2024-05-24 | 3:34:59 PM | 1.690 | 0 |
| 2024-05-24 | 3:04:48 PM | 1.690 | 0 |
| 2024-05-24 | 2:35:00 PM | 1.690 | 0 |
| 2024-05-24 | 2:04:36 PM | 1.680 | 0 |
| 2024-05-24 | 1:34:35 PM | 1.690 | 0 |
| 2024-05-24 | 1:08:41 PM | 1.690 | 0 |