| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:34:52 PM | 1.440 | 0 |
| 2024-05-24 | 7:04:37 PM | 1.480 | 0 |
| 2024-05-24 | 6:35:22 PM | 1.540 | 0 |
| 2024-05-24 | 6:04:34 PM | 1.540 | 0 |
| 2024-05-24 | 5:04:57 PM | 1.560 | 0 |
| 2024-05-24 | 4:35:03 PM | 1.580 | 0 |
| 2024-05-24 | 4:04:29 PM | 1.580 | 0 |
| 2024-05-24 | 3:35:29 PM | 1.500 | 0 |
| 2024-05-24 | 3:04:56 PM | 1.500 | 0 |
| 2024-05-24 | 2:35:29 PM | 1.500 | 0 |
| 2024-05-24 | 2:04:48 PM | 1.490 | 0 |
| 2024-05-24 | 1:34:55 PM | 1.500 | 0 |
| 2024-05-24 | 1:08:56 PM | 1.500 | 0 |