| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:47:16 PM | 2.58 | 0 |
| 2024-05-30 | 5:56:32 PM | 2.57 | 0 |
| 2024-05-30 | 4:58:42 PM | 2.58 | 0 |
| 2024-05-30 | 3:57:15 PM | 2.54 | 0 |
| 2024-05-30 | 2:48:44 PM | 2.31 | 0 |
| 2024-05-30 | 11:57:25 AM | 2.24 | 0 |
| 2024-05-30 | 10:05:11 AM | 2.31 | 0 |
| 2024-05-29 | 9:46:32 PM | 2.30 | 0 |
| 2024-05-29 | 8:46:26 PM | 2.30 | 0 |
| 2024-05-29 | 7:46:52 PM | 2.28 | 0 |
| 2024-05-29 | 6:44:46 PM | 2.28 | 0 |
| 2024-05-29 | 5:52:31 PM | 2.28 | 0 |
| 2024-05-29 | 4:53:31 PM | 2.28 | 0 |